Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.83	24.07	23.59	23.60	1,702,559	-0.49(-2.04%)
Oct 28, 2011	24.01	24.27	23.97	24.10	1,494,924	-0.15(-0.62%)
Oct 27, 2011	23.65	24.44	23.65	24.25	3,093,469	+1.16(+5.02%)
Oct 26, 2011	22.89	23.16	22.63	23.09	1,585,915	+0.45(+2.00%)
Oct 25, 2011	22.90	22.90	22.62	22.63	1,466,523	-0.44(-1.92%)
Oct 24, 2011	22.89	23.09	22.81	23.08	1,764,825	+0.56(+2.49%)
Oct 21, 2011	22.40	22.55	22.31	22.52	1,707,385	+0.42(+1.88%)
Oct 20, 2011	21.97	22.26	21.72	22.10	2,111,348	+0.16(+0.71%)
Oct 19, 2011	22.22	22.44	21.86	21.95	1,448,348	-0.23(-1.04%)
Oct 18, 2011	21.86	22.26	21.80	22.18	1,570,983	+0.32(+1.45%)
Oct 17, 2011	22.25	22.31	21.82	21.86	1,090,000	-0.41(-1.86%)
Oct 14, 2011	22.42	22.45	22.07	22.28	1,365,459	+0.20(+0.92%)
Oct 13, 2011	22.50	22.50	22.00	22.07	1,916,171	-0.56(-2.46%)
Oct 12, 2011	22.24	22.80	22.24	22.63	2,378,798	+0.66(+2.98%)
Oct 11, 2011	22.02	22.06	21.88	21.97	2,741,719	-0.09(-0.43%)
Oct 10, 2011	21.86	22.11	21.78	22.07	923,275	+0.61(+2.86%)
Oct 07, 2011	21.97	22.06	21.42	21.46	2,018,014	-0.35(-1.60%)
Oct 06, 2011	21.42	21.81	21.26	21.80	2,568,813	+0.63(+2.96%)
Oct 05, 2011	20.60	21.42	20.29	21.18	5,845,301	+0.66(+3.19%)
Oct 04, 2011	20.59	20.61	19.94	20.52	4,240,182	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.