NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.280	9.410	9.150	9.230	2,154,935	-0.21(-2.22%)
Oct 28, 2011	8.720	9.500	8.690	9.440	3,265,471	+0.64(+7.27%)
Oct 27, 2011	8.480	8.940	8.460	8.800	3,055,131	+0.41(+4.89%)
Oct 26, 2011	8.280	8.430	7.910	8.390	2,437,744	+0.17(+2.07%)
Oct 25, 2011	7.840	8.370	7.580	8.220	3,199,599	+0.36(+4.58%)
Oct 24, 2011	7.590	7.940	7.570	7.860	1,949,623	+0.32(+4.24%)
Oct 21, 2011	7.600	7.720	7.420	7.540	1,936,936	+0.07(+0.94%)
Oct 20, 2011	7.450	7.730	7.330	7.470	2,717,909	-0.07(-0.93%)
Oct 19, 2011	8.030	8.100	7.460	7.540	4,016,239	-0.62(-7.60%)
Oct 18, 2011	7.340	8.200	7.310	8.160	4,324,175	+0.63(+8.37%)
Oct 17, 2011	7.420	7.560	7.250	7.530	2,456,452	+0.12(+1.62%)
Oct 14, 2011	7.510	7.570	7.170	7.410	1,702,719	+0.03(+0.41%)
Oct 13, 2011	7.300	7.500	7.250	7.380	1,905,470	+0.05(+0.68%)
Oct 12, 2011	7.300	7.490	7.240	7.330	1,866,246	+0.22(+3.09%)
Oct 11, 2011	7.040	7.180	6.840	7.110	1,363,185	+0.04(+0.57%)
Oct 10, 2011	7.030	7.070	6.920	7.070	1,033,126	+0.34(+5.05%)
Oct 07, 2011	7.120	7.270	6.600	6.730	2,360,551	-0.29(-4.13%)
Oct 06, 2011	7.010	7.100	6.840	7.020	2,276,058	+0.18(+2.63%)
Oct 05, 2011	6.280	6.870	6.200	6.840	2,993,482	+0.53(+8.40%)
Oct 04, 2011	5.990	6.350	5.930	6.310	4,223,711	+0.12(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.