US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.25	29.51	29.23	29.23	176,253	-0.23(-0.78%)
Oct 28, 2011	29.43	29.51	29.30	29.46	104,068	-0.16(-0.54%)
Oct 27, 2011	29.56	29.76	29.39	29.62	241,265	+0.68(+2.36%)
Oct 26, 2011	29.03	29.07	28.72	28.94	109,910	+0.23(+0.79%)
Oct 25, 2011	29.08	29.11	28.70	28.72	85,790	-0.41(-1.40%)
Oct 24, 2011	29.22	29.22	29.04	29.12	152,299	-0.06(-0.21%)
Oct 21, 2011	28.92	29.18	28.92	29.18	339,638	+0.46(+1.61%)
Oct 20, 2011	28.75	28.86	28.48	28.72	268,314	+0.16(+0.55%)
Oct 19, 2011	28.56	28.96	28.52	28.56	169,340	-0.00(-0.01%)
Oct 18, 2011	28.34	28.71	28.12	28.57	221,321	+0.24(+0.85%)
Oct 17, 2011	28.39	28.48	28.29	28.33	273,678	-0.08(-0.29%)
Oct 14, 2011	28.37	28.43	28.24	28.41	100,660	+0.24(+0.84%)
Oct 13, 2011	28.00	28.18	27.80	28.17	109,910	+0.05(+0.18%)
Oct 12, 2011	28.30	28.30	28.09	28.12	148,176	-0.04(-0.16%)
Oct 11, 2011	28.40	28.40	28.05	28.17	193,790	-0.23(-0.82%)
Oct 10, 2011	28.06	28.40	28.06	28.40	132,437	+0.59(+2.12%)
Oct 07, 2011	28.00	28.05	27.69	27.81	229,100	+0.03(+0.10%)
Oct 06, 2011	27.65	27.79	27.62	27.78	1,023,631	+0.50(+1.82%)
Oct 05, 2011	27.41	27.41	26.92	27.29	220,574	+0.03(+0.10%)
Oct 04, 2011	27.13	27.26	26.56	27.26	235,266	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.