Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.06	13.06	12.50	12.98	351,274	+0.26(+2.01%)
Nov 29, 2011	12.86	12.86	12.61	12.73	83,312	-0.14(-1.08%)
Nov 28, 2011	12.60	12.87	12.39	12.87	178,350	+0.67(+5.46%)
Nov 25, 2011	12.11	12.32	12.02	12.20	57,035	+0.02(+0.19%)
Nov 23, 2011	12.44	12.45	12.16	12.18	134,037	-0.38(-3.02%)
Nov 22, 2011	12.61	12.81	12.41	12.56	106,719	-0.06(-0.49%)
Nov 21, 2011	12.57	12.67	12.36	12.62	114,792	-0.22(-1.75%)
Nov 18, 2011	12.76	12.87	12.42	12.84	72,335	+0.12(+0.97%)
Nov 17, 2011	12.67	12.87	12.61	12.72	139,543	+0.01(+0.06%)
Nov 16, 2011	12.68	12.86	12.52	12.71	98,946	-0.11(-0.85%)
Nov 15, 2011	12.31	12.95	12.31	12.82	103,175	+0.40(+3.25%)
Nov 14, 2011	12.58	12.67	12.22	12.42	107,399	-0.29(-2.26%)
Nov 11, 2011	12.40	12.84	12.29	12.70	147,575	+0.37(+3.02%)
Nov 10, 2011	12.47	12.62	12.18	12.33	115,985	+0.09(+0.76%)
Nov 09, 2011	12.75	13.15	12.23	12.24	718,746	-0.95(-7.23%)
Nov 08, 2011	13.25	13.37	12.94	13.19	142,481	+0.02(+0.12%)
Nov 07, 2011	13.16	13.20	12.90	13.18	61,932	+0.08(+0.59%)
Nov 04, 2011	13.07	13.37	12.90	13.10	138,012	-0.07(-0.53%)
Nov 03, 2011	12.47	13.32	12.47	13.17	181,097	+0.88(+7.12%)
Nov 02, 2011	12.01	12.61	11.90	12.29	168,566	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.