Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	67.12	68.06	66.24	67.90	5,319,492	+2.82(+4.33%)
Nov 29, 2011	64.96	65.26	64.55	65.09	2,628,469	+0.34(+0.53%)
Nov 28, 2011	65.44	65.59	64.11	64.74	3,340,695	+1.21(+1.91%)
Nov 25, 2011	63.15	64.74	62.92	63.53	1,422,836	+0.30(+0.48%)
Nov 23, 2011	64.33	64.47	63.19	63.23	2,829,134	-1.81(-2.79%)
Nov 22, 2011	65.07	65.62	64.39	65.04	2,180,691	-0.22(-0.33%)
Nov 21, 2011	65.79	66.58	65.03	65.26	3,016,419	-2.03(-3.01%)
Nov 18, 2011	67.13	67.46	66.33	67.29	2,617,133	+0.60(+0.90%)
Nov 17, 2011	67.49	67.78	66.29	66.69	2,932,545	-0.95(-1.40%)
Nov 16, 2011	68.43	69.03	67.57	67.64	2,808,704	-1.33(-1.92%)
Nov 15, 2011	68.13	69.53	67.98	68.96	2,829,559	+0.70(+1.03%)
Nov 14, 2011	69.05	69.39	67.82	68.26	2,763,713	-1.14(-1.64%)
Nov 11, 2011	69.21	69.54	68.35	69.40	3,407,687	+1.16(+1.69%)
Nov 10, 2011	68.91	68.98	67.55	68.24	2,518,216	+0.35(+0.52%)
Nov 09, 2011	69.60	69.68	67.68	67.89	4,363,224	-3.04(-4.29%)
Nov 08, 2011	70.64	71.15	69.06	70.93	3,128,471	+0.55(+0.78%)
Nov 07, 2011	69.93	70.86	69.17	70.38	1,926,742	+0.52(+0.74%)
Nov 04, 2011	69.64	70.05	68.28	69.87	2,637,763	-0.30(-0.43%)
Nov 03, 2011	69.62	70.44	68.24	70.17	3,657,979	+0.93(+1.35%)
Nov 02, 2011	69.12	69.67	67.70	69.24	3,811,689	+1.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.