TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.12	13.18	12.94	13.12	17,741,158	+0.23(+1.82%)
Nov 29, 2011	12.74	12.91	12.74	12.89	11,046,652	+0.15(+1.19%)
Nov 28, 2011	12.70	12.81	12.67	12.73	14,591,732	+0.24(+1.94%)
Nov 25, 2011	12.47	12.64	12.41	12.49	9,325,345	-0.01(-0.08%)
Nov 23, 2011	12.49	12.61	12.46	12.50	16,903,856	-0.08(-0.63%)
Nov 22, 2011	12.55	12.66	12.41	12.58	18,488,754	+0.01(+0.10%)
Nov 21, 2011	12.52	12.62	12.35	12.57	11,749,759	-0.09(-0.72%)
Nov 18, 2011	12.61	12.73	12.56	12.66	15,382,513	+0.08(+0.61%)
Nov 17, 2011	12.79	12.86	12.51	12.58	12,473,835	-0.26(-2.04%)
Nov 16, 2011	12.87	13.08	12.82	12.85	15,840,231	-0.10(-0.76%)
Nov 15, 2011	12.82	13.06	12.65	12.94	15,378,239	+0.06(+0.50%)
Nov 14, 2011	12.95	13.12	12.86	12.88	12,286,883	-0.16(-1.26%)
Nov 11, 2011	12.83	13.08	12.76	13.04	13,290,806	+0.28(+2.18%)
Nov 10, 2011	12.62	12.79	12.56	12.76	12,762,467	+0.25(+2.01%)
Nov 09, 2011	12.71	12.79	12.48	12.51	13,077,086	-0.45(-3.45%)
Nov 08, 2011	12.91	12.98	12.69	12.96	8,176,302	+0.12(+0.93%)
Nov 07, 2011	12.82	12.90	12.62	12.84	9,080,682	-0.00(-0.02%)
Nov 04, 2011	12.89	12.95	12.76	12.84	9,215,257	-0.11(-0.83%)
Nov 03, 2011	12.79	12.98	12.70	12.95	15,135,104	+0.22(+1.70%)
Nov 02, 2011	12.75	12.78	12.58	12.74	16,080,064	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.