C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	50.12	51.08	50.02	51.06	2,358,402	+2.17(+4.44%)
Nov 29, 2011	49.13	49.94	48.85	48.89	1,191,869	-0.20(-0.41%)
Nov 28, 2011	48.63	49.59	48.63	49.09	1,207,550	+1.67(+3.52%)
Nov 25, 2011	47.24	47.89	47.11	47.42	804,925	-0.08(-0.17%)
Nov 23, 2011	47.86	48.08	47.27	47.51	1,343,570	-0.74(-1.53%)
Nov 22, 2011	48.75	49.13	48.18	48.24	1,577,543	-0.70(-1.43%)
Nov 21, 2011	48.76	49.23	48.25	48.94	1,616,493	-0.25(-0.52%)
Nov 18, 2011	48.92	49.66	48.85	49.20	1,688,481	+0.27(+0.55%)
Nov 17, 2011	49.76	50.13	48.73	48.93	2,004,436	-0.95(-1.91%)
Nov 16, 2011	50.61	50.91	49.82	49.88	1,102,274	-1.22(-2.39%)
Nov 15, 2011	50.76	51.37	50.59	51.11	706,438	+0.22(+0.44%)
Nov 14, 2011	51.02	51.46	50.62	50.88	571,558	-0.37(-0.71%)
Nov 11, 2011	51.12	51.43	50.90	51.25	1,161,718	+0.80(+1.58%)
Nov 10, 2011	50.76	50.99	50.05	50.45	1,469,528	+0.40(+0.79%)
Nov 09, 2011	51.37	51.46	49.70	50.05	1,880,846	-2.50(-4.76%)
Nov 08, 2011	51.62	52.60	51.36	52.56	1,222,767	+1.24(+2.43%)
Nov 07, 2011	50.99	51.48	50.36	51.31	1,679,205	+0.10(+0.19%)
Nov 04, 2011	51.03	51.36	50.17	51.22	1,498,635	-0.17(-0.33%)
Nov 03, 2011	50.99	51.52	50.43	51.39	1,608,988	+0.58(+1.14%)
Nov 02, 2011	50.59	51.39	50.03	50.81	1,500,065	+0.89(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.