Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.43	19.64	19.34	19.35	277,371	-0.29(-1.49%)
Dec 29, 2011	19.11	19.67	19.04	19.64	309,784	+0.61(+3.22%)
Dec 28, 2011	19.14	19.15	18.89	19.03	301,621	-0.17(-0.87%)
Dec 27, 2011	19.03	19.30	18.97	19.20	183,113	+0.13(+0.66%)
Dec 23, 2011	19.21	19.28	18.94	19.07	199,440	+0.13(+0.70%)
Dec 21, 2011	18.65	19.00	18.51	18.94	313,437	+0.23(+1.23%)
Dec 20, 2011	18.59	18.90	18.59	18.71	403,547	+0.43(+2.36%)
Dec 19, 2011	18.70	18.84	18.16	18.28	349,899	-0.31(-1.68%)
Dec 16, 2011	18.43	18.91	18.33	18.59	598,858	+0.27(+1.48%)
Dec 15, 2011	18.33	18.43	18.13	18.32	508,642	+0.24(+1.31%)
Dec 14, 2011	18.08	18.47	18.01	18.08	266,503	-0.12(-0.65%)
Dec 13, 2011	18.62	18.88	18.10	18.20	269,743	-0.24(-1.28%)
Dec 12, 2011	18.34	18.47	18.16	18.44	210,962	-0.17(-0.89%)
Dec 09, 2011	18.04	18.71	18.04	18.60	226,449	+0.69(+3.85%)
Dec 08, 2011	18.42	18.52	17.86	17.91	391,046	-0.74(-3.99%)
Dec 07, 2011	18.27	18.73	18.03	18.66	286,935	+0.21(+1.16%)
Dec 06, 2011	18.64	18.75	18.43	18.44	335,324	-0.25(-1.33%)
Dec 05, 2011	18.52	18.75	18.43	18.69	315,374	+0.42(+2.30%)
Dec 02, 2011	18.16	18.55	18.10	18.27	324,830	+0.36(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.