Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.41	44.63	44.14	44.35	2,542,677	+0.06(+0.14%)
Feb 25, 2011	44.15	44.35	43.99	44.28	2,576,881	+0.23(+0.51%)
Feb 24, 2011	44.10	44.39	43.81	44.06	2,746,547	-0.22(-0.49%)
Feb 23, 2011	43.85	44.37	43.76	44.27	2,761,548	+0.37(+0.84%)
Feb 22, 2011	44.42	44.76	43.80	43.91	1,242,044	-1.07(-2.38%)
Feb 18, 2011	44.56	45.13	44.52	44.98	1,313,615	+0.22(+0.49%)
Feb 17, 2011	44.53	44.81	44.24	44.76	1,185,990	+0.02(+0.05%)
Feb 16, 2011	44.51	44.88	44.38	44.74	2,416,785	+0.40(+0.90%)
Feb 15, 2011	44.72	44.72	44.08	44.34	3,044,693	-0.41(-0.91%)
Feb 14, 2011	44.90	44.90	44.20	44.74	1,739,150	-0.18(-0.40%)
Feb 11, 2011	44.45	45.13	44.18	44.92	2,422,378	+0.39(+0.88%)
Feb 10, 2011	44.90	45.19	44.33	44.53	3,360,690	-0.45(-0.99%)
Feb 09, 2011	45.60	45.60	44.82	44.98	2,725,818	-0.66(-1.44%)
Feb 08, 2011	45.89	46.04	45.53	45.63	1,947,263	-0.13(-0.29%)
Feb 07, 2011	46.06	46.19	45.70	45.77	2,196,086	-0.31(-0.68%)
Feb 04, 2011	45.57	46.10	45.35	46.08	2,373,599	+0.51(+1.11%)
Feb 03, 2011	44.73	46.10	44.56	45.57	3,057,837	+0.72(+1.60%)
Feb 02, 2011	44.26	44.99	44.17	44.85	4,025,398	+0.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.