Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.18	18.28	17.99	17.99	12,080	-0.11(-0.60%)
Feb 25, 2011	17.85	18.18	17.67	18.09	8,653	+0.20(+1.14%)
Feb 24, 2011	18.15	18.17	17.69	17.89	11,046	-0.14(-0.76%)
Feb 23, 2011	18.63	18.63	18.01	18.03	12,042	-0.54(-2.90%)
Feb 22, 2011	18.70	19.15	18.57	18.57	15,548	-0.27(-1.43%)
Feb 18, 2011	18.94	18.94	18.75	18.84	14,991	-0.09(-0.47%)
Feb 17, 2011	18.26	18.94	18.15	18.93	16,618	+0.70(+3.84%)
Feb 16, 2011	18.21	18.27	18.02	18.23	8,770	+0.02(+0.10%)
Feb 15, 2011	17.92	18.41	17.92	18.21	9,655	+0.28(+1.54%)
Feb 14, 2011	17.80	18.11	17.80	17.93	5,501	+0.05(+0.27%)
Feb 11, 2011	17.30	17.89	17.30	17.88	11,091	+0.57(+3.29%)
Feb 10, 2011	18.11	18.44	17.32	17.32	15,862	-0.83(-4.55%)
Feb 09, 2011	18.33	18.33	18.14	18.14	15,878	-0.27(-1.46%)
Feb 08, 2011	18.66	18.66	18.30	18.41	21,282	-0.30(-1.60%)
Feb 07, 2011	18.52	18.78	18.52	18.71	6,066	+0.23(+1.26%)
Feb 04, 2011	18.79	18.83	18.40	18.48	6,331	-0.34(-1.78%)
Feb 03, 2011	18.85	18.91	18.75	18.81	6,233	+0.01(+0.03%)
Feb 02, 2011	18.87	18.87	18.76	18.81	1,823	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.