TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.51	10.57	10.36	10.46	15,921,494	-0.08(-0.72%)
Mar 30, 2011	10.46	10.58	10.41	10.54	10,634,977	+0.13(+1.23%)
Mar 29, 2011	10.34	10.43	10.30	10.41	8,983,272	+0.06(+0.55%)
Mar 28, 2011	10.54	10.57	10.35	10.35	12,260,467	-0.20(-1.87%)
Mar 25, 2011	10.58	10.65	10.55	10.55	7,982,303	-0.04(-0.34%)
Mar 24, 2011	10.45	10.63	10.45	10.59	11,636,986	+0.16(+1.57%)
Mar 23, 2011	10.26	10.45	10.22	10.42	10,291,336	+0.14(+1.39%)
Mar 22, 2011	10.38	10.43	10.27	10.28	11,153,934	-0.09(-0.83%)
Mar 21, 2011	10.33	10.38	10.33	10.37	10,491,587	+0.13(+1.25%)
Mar 18, 2011	10.34	10.34	10.15	10.24	16,744,124	-0.00(-0.02%)
Mar 17, 2011	10.35	10.39	10.22	10.24	9,501,849	+0.01(+0.14%)
Mar 16, 2011	10.28	10.37	10.17	10.23	16,221,988	-0.10(-0.98%)
Mar 15, 2011	10.31	10.39	10.27	10.33	17,083,488	-0.06(-0.61%)
Mar 14, 2011	10.45	10.50	10.33	10.39	11,874,178	-0.08(-0.78%)
Mar 11, 2011	10.39	10.52	10.34	10.47	7,492,911	+0.06(+0.61%)
Mar 10, 2011	10.38	10.50	10.34	10.41	9,405,371	-0.03(-0.24%)
Mar 09, 2011	10.42	10.49	10.38	10.43	9,426,504	+0.02(+0.16%)
Mar 08, 2011	10.41	10.49	10.33	10.42	17,788,610	+0.04(+0.39%)
Mar 07, 2011	10.66	10.66	10.38	10.38	17,341,528	-0.27(-2.49%)
Mar 04, 2011	10.69	10.75	10.55	10.64	13,110,485	-0.08(-0.71%)
Mar 03, 2011	10.63	10.75	10.59	10.72	26,343,050	+0.11(+1.06%)
Mar 02, 2011	10.41	10.63	10.40	10.61	15,046,473	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.