Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.85	45.90	45.63	45.76	1,301,651	+0.03(+0.06%)
Apr 28, 2011	44.96	45.79	44.95	45.73	3,828,812	+2.30(+5.29%)
Apr 27, 2011	42.97	43.43	42.67	43.43	1,210,939	+0.76(+1.79%)
Apr 26, 2011	42.36	42.72	42.18	42.67	1,203,324	+0.83(+1.99%)
Apr 25, 2011	42.01	42.11	41.79	41.83	590,757	+0.08(+0.20%)
Apr 21, 2011	41.57	41.98	41.34	41.75	1,180,677	+0.90(+2.19%)
Apr 20, 2011	41.16	41.48	40.74	40.85	1,420,053	+0.57(+1.41%)
Apr 19, 2011	40.37	40.54	39.99	40.28	1,461,700	+0.20(+0.51%)
Apr 18, 2011	39.94	40.28	39.45	40.08	1,605,095	-1.45(-3.49%)
Apr 15, 2011	41.79	41.83	41.38	41.53	1,359,320	-0.90(-2.11%)
Apr 14, 2011	41.78	42.47	41.55	42.43	1,492,698	-0.57(-1.32%)
Apr 13, 2011	43.40	43.45	42.87	43.00	820,623	+0.26(+0.61%)
Apr 12, 2011	42.92	43.03	42.36	42.74	651,359	-0.27(-0.64%)
Apr 11, 2011	43.20	43.35	42.90	43.01	834,226	-0.15(-0.36%)
Apr 08, 2011	43.26	43.42	42.95	43.16	1,116,367	+0.48(+1.12%)
Apr 07, 2011	42.93	43.11	42.39	42.69	1,043,527	+0.42(+0.99%)
Apr 06, 2011	42.02	42.38	41.94	42.27	913,179	+0.58(+1.39%)
Apr 05, 2011	41.45	41.91	41.23	41.69	957,484	-0.23(-0.55%)
Apr 04, 2011	42.53	42.62	41.82	41.92	1,317,720	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.