Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.73	15.88	15.73	15.75	205,936	+0.03(+0.19%)
Apr 28, 2011	15.58	15.72	15.51	15.72	182,543	+0.24(+1.55%)
Apr 27, 2011	15.24	15.48	15.17	15.48	840,858	+0.29(+1.91%)
Apr 26, 2011	15.08	15.22	15.04	15.19	562,658	+0.28(+1.88%)
Apr 25, 2011	14.92	14.94	14.80	14.91	102,041	+0.05(+0.34%)
Apr 21, 2011	14.86	14.92	14.77	14.86	127,017	+0.14(+0.95%)
Apr 20, 2011	14.69	14.74	14.65	14.72	313,009	+0.46(+3.23%)
Apr 19, 2011	14.12	14.28	14.12	14.26	389,815	+0.19(+1.35%)
Apr 18, 2011	14.11	14.16	13.87	14.07	171,195	-0.86(-5.76%)
Apr 15, 2011	14.86	14.97	14.76	14.93	546,503	+0.00(+0.00%)
Apr 14, 2011	14.69	14.97	14.62	14.93	281,962	-0.12(-0.80%)
Apr 13, 2011	15.06	15.16	14.97	15.05	163,996	+0.00(+0.00%)
Apr 12, 2011	15.00	15.07	14.92	15.05	184,367	+0.03(+0.20%)
Apr 11, 2011	15.04	15.12	14.97	15.02	97,714	+0.10(+0.67%)
Apr 08, 2011	14.91	14.96	14.88	14.92	126,632	+0.29(+1.98%)
Apr 07, 2011	14.67	14.78	14.54	14.63	95,461	+0.00(+0.00%)
Apr 06, 2011	14.60	14.70	14.56	14.63	187,617	+0.30(+2.09%)
Apr 05, 2011	14.14	14.37	14.14	14.33	167,955	+0.10(+0.70%)
Apr 04, 2011	14.33	14.35	14.20	14.23	392,487	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.