Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.91	13.43	12.91	13.25	3,936	+0.30(+2.32%)
Apr 28, 2011	12.94	12.95	12.67	12.95	3,829	+0.00(+0.00%)
Apr 27, 2011	12.91	12.95	12.80	12.95	900	-0.01(-0.08%)
Apr 26, 2011	12.95	12.96	12.91	12.96	2,970	+0.01(+0.08%)
Apr 25, 2011	12.95	12.95	12.80	12.95	3,313	+0.33(+2.61%)
Apr 21, 2011	12.57	12.62	12.50	12.62	1,473	+0.14(+1.12%)
Apr 20, 2011	12.21	12.90	12.21	12.48	1,568	+0.42(+3.48%)
Apr 19, 2011	12.02	12.49	12.02	12.06	950	-0.14(-1.15%)
Apr 18, 2011	12.84	12.84	11.52	12.20	9,575	-0.82(-6.30%)
Apr 15, 2011	13.44	13.55	13.00	13.02	4,195	-0.34(-2.54%)
Apr 14, 2011	13.96	13.96	13.35	13.36	3,070	-0.42(-3.05%)
Apr 13, 2011	13.55	13.83	13.55	13.78	1,360	-0.20(-1.43%)
Apr 12, 2011	13.68	13.98	13.68	13.98	301	+0.22(+1.60%)
Apr 11, 2011	13.99	14.00	13.76	13.76	1,400	-0.06(-0.43%)
Apr 08, 2011	13.85	13.90	13.71	13.82	2,403	-0.45(-3.15%)
Apr 07, 2011	14.26	14.48	14.26	14.27	1,732	+0.01(+0.07%)
Apr 06, 2011	14.25	14.33	14.25	14.26	1,707	-0.21(-1.45%)
Apr 05, 2011	14.13	14.50	14.13	14.47	3,638	-0.03(-0.21%)
Apr 04, 2011	14.39	14.50	14.16	14.50	2,793	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.