Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.66	49.21	48.30	48.85	11,824	+0.18(+0.38%)
Apr 28, 2011	48.11	48.66	47.63	48.66	10,378	+1.10(+2.31%)
Apr 27, 2011	47.81	47.93	47.38	47.56	10,079	-0.12(-0.26%)
Apr 26, 2011	47.44	48.13	47.26	47.69	8,315	+0.24(+0.51%)
Apr 25, 2011	47.50	47.63	47.26	47.44	9,108	-0.06(-0.13%)
Apr 21, 2011	47.32	47.56	47.14	47.50	8,098	+0.43(+0.91%)
Apr 20, 2011	47.38	47.38	46.71	47.08	8,630	+0.67(+1.45%)
Apr 19, 2011	46.89	47.05	45.80	46.41	6,677	-0.30(-0.65%)
Apr 18, 2011	46.77	47.32	46.47	46.71	8,794	-0.85(-1.80%)
Apr 15, 2011	46.41	47.56	46.28	47.56	14,240	+1.10(+2.36%)
Apr 14, 2011	45.74	47.02	45.74	46.47	6,838	+0.12(+0.26%)
Apr 13, 2011	45.92	46.35	45.49	46.35	11,916	+0.67(+1.47%)
Apr 12, 2011	45.55	46.65	44.58	45.67	11,785	-0.43(-0.93%)
Apr 11, 2011	45.49	46.28	44.58	46.10	18,764	+0.61(+1.34%)
Apr 08, 2011	46.83	47.75	45.43	45.49	12,239	-1.16(-2.48%)
Apr 07, 2011	48.60	48.60	46.65	46.65	21,396	-1.77(-3.65%)
Apr 06, 2011	49.64	49.64	48.30	48.42	11,821	-0.85(-1.73%)
Apr 05, 2011	49.09	49.88	48.78	49.27	8,380	+0.00(+0.00%)
Apr 04, 2011	49.27	49.33	48.85	49.27	11,933	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.