Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.98	78.25	77.98	78.25	779	+0.65(+0.84%)
Apr 28, 2011	77.59	77.60	77.15	77.60	1,094	+0.25(+0.32%)
Apr 27, 2011	76.55	77.35	76.55	77.35	1,416	+1.40(+1.84%)
Apr 26, 2011	75.95	75.95	75.95	75.95	134	-0.20(-0.26%)
Apr 25, 2011	76.00	76.15	76.00	76.15	1,047	+0.10(+0.13%)
Apr 21, 2011	74.95	76.05	74.95	76.05	1,205	-0.86(-1.12%)
Apr 20, 2011	76.70	76.91	76.70	76.91	4,256	+2.16(+2.89%)
Apr 19, 2011	74.11	74.75	74.11	74.75	2,353	+0.65(+0.88%)
Apr 18, 2011	73.65	74.10	73.55	74.10	600	-1.60(-2.11%)
Apr 15, 2011	74.95	75.70	74.95	75.70	1,685	-0.12(-0.16%)
Apr 14, 2011	75.80	75.82	75.05	75.82	1,400	+0.17(+0.22%)
Apr 13, 2011	75.80	75.96	75.45	75.65	12,626	+0.35(+0.46%)
Apr 12, 2011	75.30	75.30	75.30	75.30	1,133	+1.08(+1.46%)
Apr 11, 2011	74.11	74.22	74.11	74.22	634	-0.38(-0.51%)
Apr 08, 2011	74.80	74.80	74.60	74.60	397	+0.30(+0.40%)
Apr 07, 2011	74.08	74.30	73.60	74.30	6,266	-0.36(-0.48%)
Apr 06, 2011	74.60	74.66	74.20	74.66	1,137	+0.26(+0.35%)
Apr 05, 2011	74.03	74.40	73.97	74.40	7,226	+0.19(+0.26%)
Apr 04, 2011	73.95	74.21	73.95	74.21	4,104	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.