Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.216	5.248	5.176	5.212	2,959,152	+0.01(+0.26%)
Jun 29, 2011	5.149	5.207	5.086	5.198	3,154,813	+0.07(+1.40%)
Jun 28, 2011	5.028	5.140	4.996	5.126	3,047,758	+0.12(+2.33%)
Jun 27, 2011	4.983	5.028	4.938	5.010	2,200,655	+0.04(+0.72%)
Jun 24, 2011	5.019	5.068	4.938	4.974	1,593,283	-0.04(-0.90%)
Jun 23, 2011	5.050	5.068	4.920	5.019	3,229,500	-0.10(-1.93%)
Jun 22, 2011	5.158	5.194	5.117	5.117	2,841,284	-0.04(-0.87%)
Jun 21, 2011	5.045	5.203	5.019	5.162	3,696,482	+0.01(+0.17%)
Jun 20, 2011	5.117	5.153	5.099	5.153	2,763,637	+0.08(+1.60%)
Jun 17, 2011	5.104	5.131	5.045	5.072	2,337,679	+0.01(+0.18%)
Jun 16, 2011	5.001	5.095	4.965	5.063	2,066,235	+0.06(+1.17%)
Jun 15, 2011	5.104	5.131	4.956	5.005	2,668,090	-0.15(-2.88%)
Jun 14, 2011	5.122	5.180	5.099	5.153	2,866,208	+0.10(+1.96%)
Jun 13, 2011	5.086	5.153	4.965	5.054	2,434,277	-0.03(-0.53%)
Jun 10, 2011	5.153	5.194	5.014	5.081	3,509,525	-0.11(-2.16%)
Jun 09, 2011	5.266	5.266	5.176	5.194	2,162,037	-0.07(-1.28%)
Jun 08, 2011	5.293	5.333	5.248	5.261	2,197,500	-0.05(-1.02%)
Jun 07, 2011	5.293	5.378	5.270	5.315	3,059,827	+0.04(+0.85%)
Jun 06, 2011	5.374	5.405	5.250	5.270	2,998,807	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.