TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.15	11.23	10.99	11.05	13,936,434	+0.11(+1.00%)
Jun 29, 2011	10.88	11.07	10.83	10.94	18,532,328	+0.10(+0.91%)
Jun 28, 2011	10.78	10.85	10.71	10.84	17,207,082	+0.32(+3.02%)
Jun 27, 2011	10.48	10.60	10.44	10.53	14,903,624	+0.07(+0.62%)
Jun 24, 2011	10.73	10.76	10.45	10.46	18,360,682	-0.29(-2.66%)
Jun 23, 2011	10.63	10.84	10.59	10.75	16,926,982	+0.01(+0.14%)
Jun 22, 2011	10.70	10.85	10.69	10.73	23,826,938	-0.01(-0.12%)
Jun 21, 2011	10.63	10.75	10.55	10.74	17,615,062	+0.15(+1.37%)
Jun 20, 2011	10.58	10.62	10.57	10.60	14,630,384	+0.07(+0.64%)
Jun 17, 2011	10.50	10.66	10.46	10.53	20,280,274	+0.10(+0.97%)
Jun 16, 2011	10.45	10.50	10.36	10.43	14,567,929	+0.01(+0.06%)
Jun 15, 2011	10.36	10.53	10.35	10.42	23,570,092	-0.01(-0.08%)
Jun 14, 2011	10.49	10.52	10.43	10.43	20,746,640	+0.02(+0.18%)
Jun 13, 2011	10.42	10.49	10.41	10.41	11,078,875	+0.00(+0.02%)
Jun 10, 2011	10.58	10.59	10.41	10.41	14,433,821	-0.20(-1.86%)
Jun 09, 2011	10.58	10.69	10.58	10.61	11,823,924	+0.05(+0.44%)
Jun 08, 2011	10.59	10.64	10.53	10.56	13,909,862	-0.06(-0.59%)
Jun 07, 2011	10.62	10.81	10.58	10.63	16,490,287	+0.04(+0.40%)
Jun 06, 2011	10.73	10.79	10.58	10.58	14,557,172	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.