Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.859	2.916	2.831	2.890	5,959,847	+0.06(+2.10%)
Jun 29, 2011	2.845	2.868	2.831	2.831	5,852,224	+0.00(+0.00%)
Jun 28, 2011	2.797	2.834	2.788	2.831	4,840,858	+0.04(+1.42%)
Jun 27, 2011	2.772	2.803	2.743	2.791	4,942,472	+0.04(+1.54%)
Jun 24, 2011	2.805	2.828	2.743	2.749	6,120,668	-0.06(-2.02%)
Jun 23, 2011	2.780	2.805	2.715	2.805	7,029,382	-0.01(-0.20%)
Jun 22, 2011	2.854	2.879	2.811	2.811	3,687,406	-0.06(-2.12%)
Jun 21, 2011	2.859	2.905	2.837	2.872	6,228,153	+0.03(+0.95%)
Jun 20, 2011	2.845	2.856	2.808	2.845	9,522,455	+0.02(+0.70%)
Jun 17, 2011	2.842	2.862	2.808	2.825	7,907,306	+0.01(+0.30%)
Jun 16, 2011	2.820	2.888	2.803	2.817	6,431,830	-0.01(-0.20%)
Jun 15, 2011	2.890	2.916	2.794	2.822	7,791,047	-0.10(-3.39%)
Jun 14, 2011	2.919	2.930	2.876	2.921	5,376,291	+0.04(+1.28%)
Jun 13, 2011	2.863	2.904	2.852	2.885	8,386,729	+0.02(+0.87%)
Jun 10, 2011	2.921	2.951	2.852	2.860	11,010,045	-0.07(-2.35%)
Jun 09, 2011	2.943	2.978	2.923	2.929	5,278,276	-0.00(-0.09%)
Jun 08, 2011	2.981	3.003	2.923	2.932	8,069,765	-0.04(-1.39%)
Jun 07, 2011	3.006	3.022	2.965	2.973	4,553,297	+0.01(+0.19%)
Jun 06, 2011	3.020	3.022	2.962	2.967	5,800,087	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.