Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.60	17.76	17.56	17.68	4,273,208	+0.17(+0.98%)
Jun 29, 2011	17.72	17.76	17.45	17.50	4,710,866	-0.21(-1.21%)
Jun 28, 2011	17.29	17.75	17.29	17.72	5,318,692	+0.47(+2.72%)
Jun 27, 2011	17.10	17.29	17.01	17.25	3,892,181	+0.13(+0.75%)
Jun 24, 2011	17.42	17.51	17.05	17.12	9,155,970	-0.33(-1.88%)
Jun 23, 2011	17.08	17.48	17.05	17.45	7,005,303	+0.18(+1.07%)
Jun 22, 2011	17.17	17.37	17.07	17.26	5,528,322	+0.00(+0.02%)
Jun 21, 2011	16.84	17.28	16.63	17.26	6,166,512	+0.47(+2.80%)
Jun 20, 2011	16.74	16.89	16.46	16.79	4,814,600	+0.20(+1.23%)
Jun 17, 2011	16.74	16.93	16.58	16.59	6,150,612	+0.02(+0.13%)
Jun 16, 2011	16.68	16.72	16.43	16.57	5,386,727	-0.11(-0.66%)
Jun 15, 2011	16.77	16.90	16.59	16.68	5,605,889	-0.26(-1.54%)
Jun 14, 2011	17.01	17.10	16.90	16.94	4,595,125	+0.07(+0.42%)
Jun 13, 2011	16.82	16.95	16.73	16.87	5,822,159	+0.05(+0.29%)
Jun 10, 2011	17.05	17.06	16.81	16.82	4,498,993	-0.32(-1.87%)
Jun 09, 2011	17.07	17.28	16.99	17.14	3,803,564	+0.01(+0.08%)
Jun 08, 2011	17.16	17.24	16.95	17.12	4,906,508	-0.13(-0.77%)
Jun 07, 2011	17.19	17.46	17.19	17.26	2,532,142	+0.06(+0.37%)
Jun 06, 2011	17.38	17.51	17.18	17.19	4,560,006	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.