Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.96	13.74	12.72	13.46	3,905,193	+0.23(+1.77%)
Jul 28, 2011	14.30	14.43	12.87	13.22	7,573,307	-0.74(-5.32%)
Jul 27, 2011	14.13	14.25	13.75	13.96	5,002,387	-0.32(-2.26%)
Jul 26, 2011	14.72	14.72	14.10	14.29	4,358,760	-0.56(-3.75%)
Jul 25, 2011	14.66	14.97	14.59	14.84	2,122,785	-0.07(-0.49%)
Jul 22, 2011	14.92	14.97	14.86	14.92	1,605,209	+0.10(+0.65%)
Jul 21, 2011	14.93	14.99	14.67	14.82	1,782,481	+0.00(+0.00%)
Jul 20, 2011	15.16	15.20	14.76	14.82	2,257,416	-0.33(-2.18%)
Jul 19, 2011	14.78	15.29	14.78	15.15	2,903,992	+0.49(+3.36%)
Jul 18, 2011	14.87	14.91	14.54	14.66	1,977,581	-0.33(-2.21%)
Jul 15, 2011	14.82	15.01	14.57	14.99	2,333,114	+0.30(+2.03%)
Jul 14, 2011	14.93	15.19	14.54	14.69	2,193,057	-0.23(-1.57%)
Jul 13, 2011	14.66	15.11	14.63	14.93	2,005,053	+0.39(+2.66%)
Jul 12, 2011	14.61	14.91	14.53	14.54	1,793,601	-0.19(-1.31%)
Jul 11, 2011	14.83	14.91	14.59	14.73	2,335,298	-0.38(-2.51%)
Jul 08, 2011	15.00	15.13	14.78	15.11	2,028,033	-0.15(-0.95%)
Jul 07, 2011	15.22	15.34	15.13	15.26	2,885,150	+0.22(+1.45%)
Jul 06, 2011	14.92	15.11	14.70	15.04	2,672,109	+0.14(+0.92%)
Jul 05, 2011	14.98	15.07	14.80	14.90	2,138,826	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.