Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.59	17.26	16.53	17.14	366,043	+0.41(+2.44%)
Jul 28, 2011	16.88	16.94	16.62	16.73	377,971	-0.14(-0.81%)
Jul 27, 2011	16.70	17.15	16.39	16.87	444,959	+0.14(+0.86%)
Jul 26, 2011	16.86	16.94	16.72	16.73	124,629	-0.15(-0.89%)
Jul 25, 2011	16.79	16.98	16.69	16.88	190,588	-0.10(-0.60%)
Jul 22, 2011	16.99	16.99	16.91	16.98	172,205	-0.20(-1.19%)
Jul 21, 2011	17.07	17.23	16.97	17.18	230,430	+0.22(+1.33%)
Jul 20, 2011	16.99	17.11	16.81	16.96	165,196	-0.01(-0.04%)
Jul 19, 2011	16.69	16.96	16.54	16.96	161,703	+0.41(+2.47%)
Jul 18, 2011	16.75	16.84	16.43	16.56	209,270	-0.27(-1.62%)
Jul 15, 2011	16.93	16.99	16.77	16.83	272,590	-0.03(-0.20%)
Jul 14, 2011	17.24	17.24	16.85	16.86	261,897	-0.29(-1.71%)
Jul 13, 2011	17.09	17.29	17.01	17.16	181,776	+0.18(+1.08%)
Jul 12, 2011	16.85	17.15	16.85	16.97	209,102	+0.09(+0.52%)
Jul 11, 2011	16.84	17.05	16.76	16.88	280,403	-0.13(-0.76%)
Jul 08, 2011	17.09	17.16	16.92	17.01	205,630	-0.33(-1.89%)
Jul 07, 2011	17.29	17.48	17.19	17.34	246,710	+0.16(+0.95%)
Jul 06, 2011	17.12	17.18	17.04	17.18	226,566	+0.04(+0.24%)
Jul 05, 2011	17.13	17.22	16.94	17.14	294,214	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.