TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.58	11.84	11.52	11.68	11,855,247	+0.02(+0.16%)
Jul 28, 2011	11.60	11.79	11.60	11.66	8,276,814	+0.08(+0.66%)
Jul 27, 2011	11.78	11.81	11.58	11.58	8,758,939	-0.26(-2.16%)
Jul 26, 2011	11.74	11.90	11.68	11.84	10,482,095	+0.15(+1.32%)
Jul 25, 2011	11.78	11.82	11.68	11.68	10,504,891	-0.18(-1.53%)
Jul 22, 2011	11.89	11.90	11.84	11.87	9,605,492	-0.03(-0.25%)
Jul 21, 2011	11.84	11.99	11.82	11.90	9,266,886	+0.08(+0.71%)
Jul 20, 2011	11.91	11.91	11.73	11.81	10,896,026	-0.02(-0.16%)
Jul 19, 2011	11.68	11.83	11.66	11.83	9,960,193	+0.20(+1.71%)
Jul 18, 2011	11.62	11.67	11.58	11.63	7,999,370	-0.04(-0.33%)
Jul 15, 2011	11.67	11.67	11.53	11.67	12,992,934	+0.04(+0.31%)
Jul 14, 2011	11.70	11.73	11.55	11.63	10,998,911	-0.04(-0.33%)
Jul 13, 2011	11.72	11.79	11.61	11.67	12,998,290	+0.01(+0.11%)
Jul 12, 2011	11.66	11.76	11.63	11.66	16,022,876	-0.05(-0.42%)
Jul 11, 2011	11.56	11.81	11.54	11.71	20,516,978	+0.06(+0.51%)
Jul 08, 2011	11.57	11.69	11.56	11.65	16,912,662	+0.04(+0.31%)
Jul 07, 2011	11.63	11.78	11.56	11.61	19,849,446	+0.25(+2.23%)
Jul 06, 2011	11.34	11.44	11.31	11.36	11,921,064	+0.01(+0.11%)
Jul 05, 2011	11.24	11.40	11.18	11.35	13,376,440	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.