Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.60	39.14	38.11	38.83	7,946,971	-0.26(-0.67%)
Jul 28, 2011	38.72	39.51	38.54	39.09	7,116,185	+0.37(+0.95%)
Jul 27, 2011	39.02	39.42	38.63	38.72	8,980,305	-0.58(-1.47%)
Jul 26, 2011	39.66	39.71	39.04	39.30	6,509,322	-0.43(-1.09%)
Jul 25, 2011	38.90	40.16	38.87	39.73	7,766,234	+0.40(+1.02%)
Jul 22, 2011	39.51	39.69	39.13	39.33	6,295,032	-0.23(-0.57%)
Jul 21, 2011	38.64	39.78	38.50	39.55	14,374,342	+1.73(+4.58%)
Jul 20, 2011	38.43	38.52	37.45	37.82	11,205,230	-0.27(-0.72%)
Jul 19, 2011	38.27	38.64	37.83	38.10	8,140,684	+0.02(+0.05%)
Jul 18, 2011	38.08	38.16	37.54	38.08	6,356,359	-0.09(-0.24%)
Jul 15, 2011	38.29	38.36	37.53	38.17	6,243,690	+0.01(+0.03%)
Jul 14, 2011	38.83	38.88	37.77	38.16	9,453,627	-0.55(-1.41%)
Jul 13, 2011	38.60	39.24	38.41	38.70	5,574,241	+0.33(+0.85%)
Jul 12, 2011	38.77	38.79	38.32	38.38	5,513,764	-0.38(-0.97%)
Jul 11, 2011	39.13	39.20	38.42	38.75	8,176,773	-0.77(-1.94%)
Jul 08, 2011	39.87	40.11	39.20	39.52	8,967,390	-0.74(-1.84%)
Jul 07, 2011	40.81	40.88	40.04	40.26	7,908,468	-0.13(-0.32%)
Jul 06, 2011	40.08	40.77	40.00	40.38	6,376,221	+0.33(+0.82%)
Jul 05, 2011	40.39	40.40	39.85	40.05	5,262,454	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.