Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.63	24.47	23.43	23.70	8,399,016	+0.16(+0.68%)
Aug 30, 2011	23.45	23.84	23.06	23.54	6,062,488	-0.06(-0.27%)
Aug 29, 2011	22.78	23.70	22.67	23.61	12,021,997	+1.19(+5.31%)
Aug 26, 2011	20.98	22.47	20.64	22.42	11,432,852	+1.18(+5.57%)
Aug 25, 2011	21.49	21.78	20.93	21.23	10,554,879	-0.03(-0.15%)
Aug 24, 2011	20.48	21.30	20.29	21.27	8,827,058	+0.78(+3.83%)
Aug 23, 2011	19.76	20.73	19.43	20.48	13,271,267	+0.87(+4.46%)
Aug 22, 2011	20.57	20.70	19.56	19.61	10,583,257	-0.37(-1.87%)
Aug 19, 2011	20.41	21.06	19.95	19.98	9,431,409	-0.74(-3.57%)
Aug 18, 2011	22.24	22.25	20.57	20.72	11,443,982	-2.30(-9.97%)
Aug 17, 2011	23.70	23.95	22.62	23.02	7,319,310	-0.53(-2.27%)
Aug 16, 2011	23.77	24.51	23.16	23.55	11,991,153	-0.56(-2.32%)
Aug 15, 2011	23.61	24.15	23.42	24.11	10,100,231	+0.83(+3.56%)
Aug 12, 2011	22.47	23.75	22.12	23.28	14,669,264	+1.09(+4.93%)
Aug 11, 2011	20.65	22.49	20.48	22.19	12,552,680	+1.71(+8.35%)
Aug 10, 2011	21.42	21.70	20.43	20.48	15,805,788	-1.52(-6.90%)
Aug 09, 2011	22.79	22.01	20.64	21.99	12,709,429	+1.06(+5.07%)
Aug 08, 2011	22.79	23.10	20.80	20.93	14,739,454	-2.59(-11.01%)
Aug 05, 2011	24.17	24.42	22.74	23.52	14,001,297	-0.21(-0.87%)
Aug 04, 2011	24.96	24.96	23.69	23.73	9,588,301	-1.47(-5.84%)
Aug 03, 2011	25.12	25.28	24.37	25.20	7,329,276	+0.17(+0.67%)
Aug 02, 2011	25.94	26.45	25.02	25.03	8,834,717	-1.19(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.