7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.73	30.73	30.33	30.60	32,611	+0.52(+1.73%)
Sep 29, 2011	29.90	30.29	29.87	30.08	24,177	+0.03(+0.09%)
Sep 28, 2011	29.97	30.06	29.33	30.05	42,085	-0.02(-0.08%)
Sep 27, 2011	30.06	30.13	29.89	30.08	38,346	-0.58(-1.90%)
Sep 26, 2011	30.88	31.00	30.63	30.66	69,653	-0.48(-1.53%)
Sep 23, 2011	31.79	31.79	31.10	31.13	10,737	-0.86(-2.68%)
Sep 22, 2011	31.57	31.99	31.57	31.99	30,441	+0.99(+3.18%)
Sep 21, 2011	30.70	31.02	30.53	31.00	16,651	+0.44(+1.43%)
Sep 20, 2011	30.47	30.58	30.41	30.57	5,298	+0.10(+0.34%)
Sep 19, 2011	30.44	30.60	30.37	30.46	22,025	+0.77(+2.60%)
Sep 16, 2011	29.43	29.76	29.37	29.69	19,971	+0.09(+0.31%)
Sep 15, 2011	29.60	29.72	29.49	29.60	59,475	-0.65(-2.14%)
Sep 14, 2011	30.14	30.34	30.04	30.25	19,126	-0.01(-0.03%)
Sep 13, 2011	30.31	30.31	30.14	30.25	12,412	-0.19(-0.64%)
Sep 12, 2011	30.67	30.78	30.45	30.45	38,419	-0.29(-0.95%)
Sep 09, 2011	30.48	30.77	30.42	30.74	132,154	+0.45(+1.49%)
Sep 08, 2011	30.21	30.29	30.01	30.29	53,395	+0.39(+1.31%)
Sep 07, 2011	30.05	30.14	29.84	29.90	40,450	-0.52(-1.71%)
Sep 06, 2011	30.59	30.64	30.26	30.42	10,959	+0.21(+0.69%)
Sep 02, 2011	30.01	30.25	29.84	30.21	33,126	+0.81(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.