Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	38.72	39.14	37.85	37.86	1,174,540	-2.18(-5.44%)
Sep 29, 2011	41.46	41.94	38.99	40.04	882,481	-0.16(-0.40%)
Sep 28, 2011	42.01	42.49	40.00	40.20	1,638,701	-2.05(-4.85%)
Sep 27, 2011	41.74	44.07	41.36	42.25	1,439,594	+1.91(+4.73%)
Sep 26, 2011	39.17	40.52	38.35	40.34	1,471,424	+1.57(+4.05%)
Sep 23, 2011	36.57	38.86	36.57	38.77	1,680,817	+1.72(+4.64%)
Sep 22, 2011	40.01	40.02	36.33	37.05	1,896,524	-4.76(-11.38%)
Sep 21, 2011	46.37	46.81	41.72	41.81	1,338,650	-4.88(-10.45%)
Sep 20, 2011	47.83	48.39	46.56	46.69	334,643	-1.18(-2.47%)
Sep 19, 2011	47.70	48.22	46.61	47.87	435,936	-1.25(-2.54%)
Sep 16, 2011	49.09	49.49	47.92	49.12	791,389	-0.06(-0.12%)
Sep 15, 2011	47.89	49.49	47.89	49.18	690,097	+1.96(+4.15%)
Sep 14, 2011	47.00	47.76	45.79	47.22	1,177,578	+0.28(+0.60%)
Sep 13, 2011	45.40	48.02	45.18	46.94	1,347,470	+1.88(+4.17%)
Sep 12, 2011	44.41	45.51	43.67	45.06	1,101,844	-0.34(-0.75%)
Sep 09, 2011	46.59	47.20	44.54	45.40	936,139	-2.21(-4.64%)
Sep 08, 2011	47.86	50.00	47.45	47.61	1,189,303	-0.71(-1.47%)
Sep 07, 2011	46.32	48.33	46.18	48.32	855,373	+3.07(+6.78%)
Sep 06, 2011	45.27	45.67	43.52	45.25	1,028,576	-2.12(-4.48%)
Sep 02, 2011	44.56	47.86	44.56	47.37	1,934,363	+1.29(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.