Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.05	15.05	14.31	14.49	41,937	-0.69(-4.55%)
Sep 29, 2011	15.23	15.23	14.77	15.19	13,325	+0.41(+2.75%)
Sep 28, 2011	14.74	15.72	14.74	14.78	36,992	+0.05(+0.33%)
Sep 27, 2011	14.38	14.73	14.38	14.73	39,801	+0.48(+3.34%)
Sep 26, 2011	14.12	14.30	14.01	14.25	24,572	+0.19(+1.37%)
Sep 23, 2011	13.55	14.14	13.55	14.06	11,688	+0.48(+3.51%)
Sep 22, 2011	13.52	14.14	13.49	13.59	28,743	-0.27(-1.92%)
Sep 21, 2011	13.87	14.09	13.81	13.85	25,340	+0.05(+0.35%)
Sep 20, 2011	14.06	14.13	13.80	13.80	40,012	-0.04(-0.26%)
Sep 19, 2011	13.72	14.00	13.59	13.84	13,995	-0.03(-0.22%)
Sep 16, 2011	13.89	14.14	13.83	13.87	46,591	+0.01(+0.04%)
Sep 15, 2011	13.90	13.90	13.54	13.86	18,600	+0.09(+0.66%)
Sep 14, 2011	13.60	13.93	13.43	13.77	27,503	+0.28(+2.06%)
Sep 13, 2011	13.37	13.56	13.24	13.49	20,033	+0.40(+3.04%)
Sep 12, 2011	13.03	13.28	12.59	13.10	24,562	+0.02(+0.18%)
Sep 09, 2011	13.51	13.51	13.02	13.07	24,343	-0.42(-3.08%)
Sep 08, 2011	13.82	13.95	13.42	13.49	16,997	-0.41(-2.95%)
Sep 07, 2011	14.07	14.13	13.79	13.90	37,065	-0.02(-0.17%)
Sep 06, 2011	14.13	14.32	13.65	13.92	23,922	-0.25(-1.74%)
Sep 02, 2011	14.63	14.73	14.17	14.17	27,559	-0.56(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.