Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.08	12.11	11.91	12.02	126,096	+0.04(+0.32%)
Feb 25, 2011	11.61	11.98	11.53	11.98	103,309	+0.39(+3.40%)
Feb 24, 2011	11.59	11.69	11.51	11.59	97,672	+0.05(+0.40%)
Feb 23, 2011	11.62	11.71	11.48	11.54	87,138	-0.04(-0.33%)
Feb 22, 2011	11.60	11.87	11.51	11.58	192,816	-0.11(-0.93%)
Feb 18, 2011	11.45	11.76	11.41	11.69	255,941	+0.23(+2.03%)
Feb 17, 2011	11.41	11.46	11.37	11.45	133,846	+0.06(+0.54%)
Feb 16, 2011	11.41	11.52	11.29	11.39	219,251	+0.02(+0.20%)
Feb 15, 2011	11.45	11.55	11.27	11.37	301,284	-0.09(-0.81%)
Feb 14, 2011	11.59	11.62	11.45	11.46	93,609	-0.08(-0.67%)
Feb 11, 2011	11.41	11.60	11.34	11.54	62,134	+0.12(+1.02%)
Feb 10, 2011	11.46	11.59	11.37	11.42	92,490	-0.05(-0.47%)
Feb 09, 2011	11.41	11.53	11.38	11.48	112,532	+0.07(+0.61%)
Feb 08, 2011	11.35	11.59	11.13	11.41	170,067	+0.12(+1.10%)
Feb 07, 2011	11.21	11.28	11.14	11.28	159,435	+0.19(+1.67%)
Feb 04, 2011	11.14	11.25	11.05	11.10	93,746	+0.00(+0.00%)
Feb 03, 2011	11.05	11.20	11.02	11.10	73,851	+0.05(+0.49%)
Feb 02, 2011	11.04	11.13	11.01	11.04	82,906	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.