Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.72	15.58	14.72	15.57	11,760,258	+0.92(+6.31%)
Nov 29, 2011	14.38	14.82	14.30	14.64	6,139,664	+0.35(+2.45%)
Nov 28, 2011	14.25	14.46	14.14	14.29	3,777,980	+0.55(+4.01%)
Nov 25, 2011	13.62	13.97	13.58	13.74	2,565,031	+0.06(+0.46%)
Nov 23, 2011	13.93	14.01	13.64	13.68	6,482,144	-0.37(-2.65%)
Nov 22, 2011	14.32	14.36	14.02	14.05	3,465,824	-0.25(-1.76%)
Nov 21, 2011	14.35	14.38	14.06	14.30	5,376,220	-0.28(-1.92%)
Nov 18, 2011	14.56	14.76	14.48	14.58	5,056,928	+0.04(+0.31%)
Nov 17, 2011	14.80	14.93	14.42	14.54	7,472,125	-0.29(-1.95%)
Nov 16, 2011	14.95	15.08	14.81	14.83	6,801,435	-0.32(-2.09%)
Nov 15, 2011	15.02	15.31	14.90	15.14	6,430,415	+0.12(+0.78%)
Nov 14, 2011	15.30	15.60	14.99	15.03	7,168,887	-0.22(-1.46%)
Nov 11, 2011	14.83	15.36	14.81	15.25	5,722,267	+0.55(+3.75%)
Nov 10, 2011	15.20	15.31	14.58	14.70	9,197,010	-0.30(-1.99%)
Nov 09, 2011	15.15	15.44	14.96	15.00	9,947,969	-0.51(-3.31%)
Nov 08, 2011	15.53	15.54	15.10	15.51	5,793,617	+0.11(+0.74%)
Nov 07, 2011	15.34	15.55	15.21	15.39	5,634,863	-0.03(-0.22%)
Nov 04, 2011	15.34	15.62	15.23	15.43	8,603,022	-0.00(-0.03%)
Nov 03, 2011	14.86	15.47	14.73	15.43	8,433,566	+0.77(+5.23%)
Nov 02, 2011	14.92	15.02	14.58	14.67	6,614,141	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.