American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.27	21.33	21.02	21.12	5,472,207	-0.11(-0.50%)
Jan 28, 2011	21.70	21.71	21.17	21.23	6,589,503	-0.49(-2.26%)
Jan 27, 2011	21.63	21.85	21.54	21.72	5,175,270	+0.17(+0.77%)
Jan 26, 2011	21.70	21.74	21.43	21.55	3,892,740	-0.15(-0.68%)
Jan 25, 2011	21.76	21.78	21.48	21.70	3,468,059	-0.05(-0.24%)
Jan 24, 2011	21.57	21.78	21.52	21.75	8,205,491	+0.18(+0.85%)
Jan 21, 2011	21.67	21.73	21.40	21.57	3,832,891	-0.02(-0.08%)
Jan 20, 2011	21.29	21.61	21.26	21.59	5,196,809	+0.31(+1.45%)
Jan 19, 2011	21.46	21.52	21.21	21.28	4,834,611	-0.15(-0.72%)
Jan 18, 2011	20.98	21.47	20.97	21.43	6,855,403	+0.45(+2.14%)
Jan 14, 2011	20.86	21.15	20.83	20.98	7,091,700	-0.13(-0.62%)
Jan 13, 2011	21.30	21.30	20.98	21.11	7,343,027	-0.17(-0.78%)
Jan 12, 2011	21.40	21.45	21.20	21.28	4,786,883	+0.02(+0.08%)
Jan 11, 2011	21.21	21.31	21.16	21.26	5,917,787	+0.09(+0.45%)
Jan 10, 2011	21.27	21.28	21.06	21.17	4,408,538	-0.14(-0.67%)
Jan 07, 2011	21.44	21.47	21.14	21.31	4,608,572	-0.08(-0.39%)
Jan 06, 2011	21.34	21.42	21.10	21.39	6,032,116	+0.11(+0.50%)
Jan 05, 2011	21.46	21.52	21.26	21.28	6,985,000	-0.33(-1.51%)
Jan 04, 2011	21.56	21.72	21.34	21.61	5,565,802	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.