Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.21	70.41	69.03	69.65	4,058,409	-0.54(-0.76%)
Oct 28, 2011	69.13	70.23	68.85	70.19	3,995,447	+0.18(+0.26%)
Oct 27, 2011	68.32	70.55	68.07	70.01	5,078,932	+2.99(+4.46%)
Oct 26, 2011	66.03	67.38	65.85	67.02	4,038,118	+1.34(+2.05%)
Oct 25, 2011	66.17	66.85	65.52	65.68	3,906,631	-0.95(-1.43%)
Oct 24, 2011	65.41	66.84	64.93	66.63	4,457,509	+1.18(+1.80%)
Oct 21, 2011	64.14	65.49	63.59	65.45	5,291,328	+2.15(+3.39%)
Oct 20, 2011	62.57	63.41	61.71	63.31	3,208,764	+0.64(+1.02%)
Oct 19, 2011	63.55	63.85	62.43	62.67	3,836,457	-0.89(-1.41%)
Oct 18, 2011	61.46	63.80	61.26	63.56	3,915,870	+2.32(+3.78%)
Oct 17, 2011	62.58	62.70	61.15	61.24	3,718,333	-1.60(-2.55%)
Oct 14, 2011	62.04	63.02	61.81	62.84	2,507,983	+1.46(+2.39%)
Oct 13, 2011	61.97	62.01	60.64	61.38	2,877,396	-1.11(-1.77%)
Oct 12, 2011	61.61	63.16	61.13	62.49	3,675,331	+1.30(+2.12%)
Oct 11, 2011	61.68	62.09	60.77	61.19	3,265,462	-0.95(-1.54%)
Oct 10, 2011	60.63	62.19	60.46	62.15	4,303,985	+2.77(+4.66%)
Oct 07, 2011	61.35	61.52	59.31	59.38	4,684,612	-1.66(-2.72%)
Oct 06, 2011	60.48	61.13	60.03	61.04	4,903,361	+1.71(+2.89%)
Oct 05, 2011	59.84	59.96	57.56	59.33	7,199,192	-0.75(-1.25%)
Oct 04, 2011	56.99	60.25	56.03	60.08	8,601,834	+2.33(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.