Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.69	17.74	17.58	17.70	10,284,223	-0.05(-0.30%)
Apr 28, 2011	17.43	17.79	17.33	17.75	11,701,707	+0.31(+1.79%)
Apr 27, 2011	17.21	17.46	17.18	17.44	11,605,876	+0.25(+1.45%)
Apr 26, 2011	17.22	17.33	17.07	17.19	8,508,970	-0.03(-0.19%)
Apr 25, 2011	17.34	17.36	17.17	17.22	8,110,983	-0.02(-0.10%)
Apr 21, 2011	17.34	17.34	17.17	17.24	10,123,482	+0.03(+0.15%)
Apr 20, 2011	17.08	17.25	17.04	17.22	17,284,822	+0.29(+1.70%)
Apr 19, 2011	16.91	17.10	16.88	16.93	12,561,441	+0.03(+0.19%)
Apr 18, 2011	16.79	16.91	16.60	16.90	13,422,356	-0.03(-0.19%)
Apr 15, 2011	17.29	17.29	16.91	16.93	15,984,368	-0.29(-1.69%)
Apr 14, 2011	16.96	17.26	16.91	17.22	16,380,991	+0.14(+0.84%)
Apr 13, 2011	16.81	17.10	16.80	17.07	14,019,984	+0.26(+1.55%)
Apr 12, 2011	16.67	16.85	16.63	16.81	10,290,711	+0.02(+0.09%)
Apr 11, 2011	16.61	16.80	16.61	16.80	9,666,562	+0.16(+0.96%)
Apr 08, 2011	16.91	16.99	16.57	16.64	12,522,832	-0.15(-0.90%)
Apr 07, 2011	16.91	16.91	16.56	16.79	17,235,726	-0.12(-0.74%)
Apr 06, 2011	16.91	16.99	16.82	16.91	18,237,182	+0.16(+0.95%)
Apr 05, 2011	16.59	16.77	16.52	16.76	14,861,644	+0.11(+0.67%)
Apr 04, 2011	16.51	16.68	16.42	16.64	11,587,351	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.