Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.84	32.10	31.11	31.11	9,936,109	-1.35(-4.17%)
Sep 29, 2011	32.27	32.57	31.82	32.46	6,952,884	+0.74(+2.34%)
Sep 28, 2011	32.64	32.87	31.61	31.72	6,770,260	-0.91(-2.79%)
Sep 27, 2011	32.52	33.25	32.11	32.63	7,355,219	+0.74(+2.32%)
Sep 26, 2011	31.95	32.00	31.22	31.89	9,476,091	+0.23(+0.73%)
Sep 23, 2011	31.33	31.88	31.16	31.66	12,104,267	+0.26(+0.81%)
Sep 22, 2011	30.81	31.76	30.31	31.40	14,211,037	-0.24(-0.76%)
Sep 21, 2011	33.55	33.55	31.62	31.64	16,146,354	-2.02(-6.01%)
Sep 20, 2011	34.28	34.49	33.64	33.66	4,959,438	-0.48(-1.39%)
Sep 19, 2011	34.42	34.42	33.55	34.14	7,346,075	-0.77(-2.19%)
Sep 16, 2011	34.95	35.14	34.60	34.90	7,704,951	+0.15(+0.44%)
Sep 15, 2011	34.43	34.79	34.10	34.75	8,830,697	+0.94(+2.79%)
Sep 14, 2011	33.43	34.29	32.48	33.81	8,371,178	+0.49(+1.47%)
Sep 13, 2011	32.27	33.42	32.16	33.32	10,466,913	+1.21(+3.77%)
Sep 12, 2011	31.97	32.36	31.29	32.11	12,588,845	-0.30(-0.94%)
Sep 09, 2011	33.13	33.36	32.20	32.41	11,685,675	-1.18(-3.51%)
Sep 08, 2011	33.93	34.17	33.56	33.59	7,146,890	-0.58(-1.71%)
Sep 07, 2011	34.22	34.28	33.85	34.17	7,927,148	+0.46(+1.36%)
Sep 06, 2011	32.55	33.79	32.38	33.72	9,301,550	+0.10(+0.28%)
Sep 02, 2011	34.25	34.25	33.49	33.62	6,437,359	-1.19(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.