Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.000	9.100	8.710	8.760	538,678	-0.11(-1.24%)
Nov 29, 2011	8.900	8.950	8.740	8.870	71,259	-0.06(-0.67%)
Nov 28, 2011	8.700	8.940	8.450	8.930	102,271	+0.44(+5.18%)
Nov 25, 2011	8.770	8.770	8.480	8.490	25,033	-0.31(-3.52%)
Nov 23, 2011	8.910	8.910	8.530	8.800	56,553	-0.14(-1.57%)
Nov 22, 2011	9.050	9.070	8.920	8.940	91,781	-0.24(-2.61%)
Nov 21, 2011	9.520	9.650	8.950	9.180	77,224	-0.50(-5.17%)
Nov 18, 2011	9.180	9.710	9.180	9.680	122,411	+0.39(+4.20%)
Nov 17, 2011	9.310	9.330	9.090	9.290	77,482	-0.05(-0.54%)
Nov 16, 2011	8.980	9.500	8.970	9.340	289,565	+0.29(+3.20%)
Nov 15, 2011	8.850	9.050	8.800	9.050	80,080	+0.10(+1.12%)
Nov 14, 2011	9.000	9.000	8.840	8.950	67,892	-0.08(-0.89%)
Nov 11, 2011	8.850	9.050	8.810	9.030	91,832	+0.17(+1.92%)
Nov 10, 2011	8.810	8.900	8.720	8.860	32,785	+0.16(+1.84%)
Nov 09, 2011	8.850	8.930	8.630	8.700	66,605	-0.35(-3.87%)
Nov 08, 2011	8.900	9.050	8.830	9.050	122,627	+0.11(+1.23%)
Nov 07, 2011	8.800	8.950	8.750	8.940	111,705	+0.12(+1.36%)
Nov 04, 2011	8.800	8.900	8.720	8.820	70,628	-0.04(-0.45%)
Nov 03, 2011	8.500	9.010	8.425	8.860	90,907	+0.23(+2.67%)
Nov 02, 2011	8.550	8.700	8.500	8.630	89,038	+0.19(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.