Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.698	2.743	2.647	2.712	8,104,682	-0.02(-0.62%)
Jul 28, 2011	2.746	2.771	2.720	2.729	4,073,177	-0.01(-0.41%)
Jul 27, 2011	2.803	2.817	2.732	2.740	5,895,860	-0.08(-2.81%)
Jul 26, 2011	2.822	2.845	2.811	2.820	3,122,985	-0.01(-0.50%)
Jul 25, 2011	2.803	2.854	2.788	2.834	3,722,649	-0.00(-0.10%)
Jul 22, 2011	2.851	2.856	2.805	2.837	3,871,223	+0.00(+0.00%)
Jul 21, 2011	2.808	2.885	2.803	2.837	4,860,872	+0.05(+1.83%)
Jul 20, 2011	2.791	2.800	2.763	2.786	5,639,355	+0.01(+0.20%)
Jul 19, 2011	2.720	2.788	2.718	2.780	4,945,835	+0.08(+2.83%)
Jul 18, 2011	2.803	2.814	2.687	2.704	9,282,101	-0.11(-3.83%)
Jul 15, 2011	2.805	2.811	2.766	2.811	4,097,448	+0.02(+0.71%)
Jul 14, 2011	2.851	2.859	2.783	2.791	4,776,101	-0.04(-1.30%)
Jul 13, 2011	2.839	2.871	2.825	2.828	4,838,258	-0.00(-0.10%)
Jul 12, 2011	2.856	2.873	2.825	2.831	8,363,910	-0.04(-1.38%)
Jul 11, 2011	2.941	2.958	2.839	2.871	11,700,043	-0.11(-3.79%)
Jul 08, 2011	2.964	2.984	2.947	2.984	3,548,475	-0.02(-0.57%)
Jul 07, 2011	2.970	3.015	2.955	3.001	4,348,983	+0.05(+1.83%)
Jul 06, 2011	2.936	2.947	2.902	2.947	4,504,340	+0.02(+0.68%)
Jul 05, 2011	2.933	2.953	2.902	2.927	3,642,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.