Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.23	20.28	19.57	19.76	9,046,315	-0.07(-0.35%)
Nov 29, 2011	19.51	19.85	19.41	19.83	4,929,357	+0.42(+2.16%)
Nov 28, 2011	19.32	19.66	19.29	19.41	3,722,671	+0.46(+2.43%)
Nov 25, 2011	18.75	19.06	18.63	18.95	2,942,538	+0.07(+0.36%)
Nov 23, 2011	19.00	19.20	18.84	18.88	3,513,428	-0.24(-1.24%)
Nov 22, 2011	19.24	19.27	19.03	19.12	3,203,377	-0.11(-0.58%)
Nov 21, 2011	18.87	19.32	18.86	19.23	5,298,445	+0.18(+0.94%)
Nov 18, 2011	19.23	19.30	18.71	19.05	8,622,793	-0.19(-0.98%)
Nov 17, 2011	19.31	19.46	18.89	19.24	6,692,857	-0.21(-1.07%)
Nov 16, 2011	19.68	19.71	19.34	19.45	4,078,260	-0.44(-2.19%)
Nov 15, 2011	19.59	19.99	19.57	19.88	3,164,090	+0.19(+0.98%)
Nov 14, 2011	19.88	19.88	19.64	19.69	2,488,873	-0.17(-0.87%)
Nov 11, 2011	19.64	19.94	19.47	19.86	4,604,026	+0.38(+1.93%)
Nov 10, 2011	19.38	19.54	19.17	19.49	3,307,770	+0.32(+1.67%)
Nov 09, 2011	19.68	19.79	19.10	19.17	4,050,366	-0.82(-4.10%)
Nov 08, 2011	19.91	20.07	19.65	19.99	2,769,806	+0.15(+0.78%)
Nov 07, 2011	19.73	19.86	19.52	19.83	2,450,110	+0.05(+0.24%)
Nov 04, 2011	19.71	19.87	19.51	19.78	2,889,213	+0.05(+0.25%)
Nov 03, 2011	19.29	19.83	18.96	19.73	7,367,672	+0.57(+2.95%)
Nov 02, 2011	19.41	19.41	19.05	19.17	4,692,492	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.