Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.09	23.35	23.05	23.31	207,492	+0.16(+0.67%)
Mar 30, 2011	22.86	23.18	22.86	23.15	93,849	+0.31(+1.36%)
Mar 29, 2011	22.69	22.87	22.55	22.84	95,350	+0.19(+0.82%)
Mar 28, 2011	22.70	22.89	22.65	22.65	106,939	-0.04(-0.16%)
Mar 25, 2011	22.60	22.91	22.56	22.69	134,538	+0.19(+0.82%)
Mar 24, 2011	22.52	22.59	22.38	22.51	74,491	+0.04(+0.16%)
Mar 23, 2011	22.50	22.51	22.33	22.47	125,514	-0.03(-0.13%)
Mar 22, 2011	22.57	22.64	22.46	22.50	79,534	-0.01(-0.05%)
Mar 21, 2011	22.50	22.57	22.47	22.51	175,610	+0.51(+2.31%)
Mar 18, 2011	21.84	22.16	21.84	22.00	501,559	+0.19(+0.88%)
Mar 17, 2011	22.01	22.06	21.73	21.81	170,048	-0.05(-0.25%)
Mar 16, 2011	22.10	22.15	21.80	21.87	322,083	-0.28(-1.24%)
Mar 15, 2011	22.16	22.32	22.13	22.14	210,332	-0.31(-1.39%)
Mar 14, 2011	22.63	22.63	22.40	22.45	178,194	-0.26(-1.16%)
Mar 11, 2011	22.74	22.80	22.67	22.71	195,220	-0.07(-0.31%)
Mar 10, 2011	22.96	22.97	22.70	22.79	272,807	-0.41(-1.75%)
Mar 09, 2011	23.18	23.25	23.06	23.19	212,543	+0.00(+0.00%)
Mar 08, 2011	22.98	23.26	22.95	23.19	219,703	+0.17(+0.75%)
Mar 07, 2011	23.32	23.32	22.88	23.02	212,381	-0.23(-1.00%)
Mar 04, 2011	23.28	23.32	23.16	23.25	262,325	+0.03(+0.13%)
Mar 03, 2011	23.07	23.54	23.04	23.22	242,239	+0.31(+1.36%)
Mar 02, 2011	22.67	22.94	22.64	22.91	227,053	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.