Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.51	15.70	15.47	15.51	428,998	+0.02(+0.15%)
Jan 30, 2012	15.55	15.67	15.37	15.48	498,042	-0.22(-1.43%)
Jan 27, 2012	15.34	15.72	15.34	15.71	213,468	+0.26(+1.70%)
Jan 26, 2012	15.48	15.58	15.27	15.44	282,180	-0.01(-0.05%)
Jan 25, 2012	15.20	15.58	15.14	15.45	148,800	+0.19(+1.27%)
Jan 24, 2012	15.06	15.38	14.90	15.26	213,869	+0.15(+0.97%)
Jan 23, 2012	15.08	15.16	14.92	15.11	276,592	+0.02(+0.10%)
Jan 20, 2012	14.89	15.24	14.89	15.10	214,991	+0.15(+1.04%)
Jan 19, 2012	14.90	15.01	14.74	14.94	142,579	+0.06(+0.42%)
Jan 18, 2012	14.71	15.05	14.56	14.88	238,153	+0.19(+1.32%)
Jan 17, 2012	14.87	14.93	14.66	14.69	142,751	+0.10(+0.69%)
Jan 13, 2012	14.51	14.64	14.42	14.59	80,090	-0.02(-0.11%)
Jan 12, 2012	14.62	14.69	14.39	14.60	164,435	-0.03(-0.21%)
Jan 11, 2012	14.32	14.69	14.25	14.63	133,686	+0.29(+1.99%)
Jan 10, 2012	14.59	14.62	14.25	14.35	181,172	-0.03(-0.21%)
Jan 09, 2012	14.45	14.45	14.28	14.38	113,717	+0.05(+0.38%)
Jan 06, 2012	14.37	14.49	14.21	14.32	139,613	+0.00(+0.00%)
Jan 05, 2012	14.16	14.35	13.89	14.32	69,508	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.