Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.16	19.21	18.90	19.03	392,975	+0.03(+0.15%)
Jan 30, 2012	19.15	19.16	18.92	19.00	371,321	-0.10(-0.51%)
Jan 27, 2012	18.90	19.16	18.82	19.10	389,441	+0.16(+0.84%)
Jan 26, 2012	19.37	19.46	18.74	18.94	690,681	-0.33(-1.73%)
Jan 25, 2012	19.54	19.58	19.15	19.27	723,382	-0.31(-1.56%)
Jan 24, 2012	19.46	19.78	19.10	19.58	2,242,579	-0.15(-0.74%)
Jan 23, 2012	19.60	19.86	19.37	19.72	570,808	+0.01(+0.03%)
Jan 20, 2012	19.99	19.99	19.70	19.72	372,815	-0.24(-1.22%)
Jan 19, 2012	20.08	20.08	19.72	19.96	191,992	+0.02(+0.10%)
Jan 18, 2012	19.74	19.94	19.58	19.94	187,240	+0.18(+0.92%)
Jan 17, 2012	19.75	20.03	19.65	19.76	262,633	+0.12(+0.60%)
Jan 13, 2012	19.49	19.70	19.45	19.64	143,065	-0.10(-0.49%)
Jan 12, 2012	19.65	19.84	19.46	19.74	253,299	+0.11(+0.57%)
Jan 11, 2012	19.77	19.78	19.48	19.63	366,514	-0.15(-0.74%)
Jan 10, 2012	20.02	20.06	19.75	19.77	500,288	+0.00(+0.00%)
Jan 09, 2012	19.76	19.88	19.58	19.77	354,752	+0.01(+0.07%)
Jan 06, 2012	19.99	19.99	19.61	19.76	329,162	-0.22(-1.11%)
Jan 05, 2012	19.57	20.11	19.44	19.98	346,193	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.