TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.33	14.44	14.25	14.43	10,325,788	+0.15(+1.02%)
Jan 30, 2012	14.37	14.39	14.15	14.29	5,815,157	+0.02(+0.12%)
Jan 27, 2012	14.28	14.42	14.26	14.27	9,600,088	-0.12(-0.85%)
Jan 26, 2012	14.40	14.50	14.32	14.39	11,633,789	-0.00(-0.01%)
Jan 25, 2012	14.22	14.42	14.16	14.40	9,945,157	+0.15(+1.04%)
Jan 24, 2012	14.06	14.26	14.04	14.25	6,779,747	+0.14(+1.01%)
Jan 23, 2012	14.09	14.15	14.01	14.11	8,716,932	+0.00(+0.02%)
Jan 20, 2012	14.21	14.30	14.07	14.10	12,245,832	-0.07(-0.51%)
Jan 19, 2012	14.16	14.21	14.09	14.18	12,757,686	+0.01(+0.11%)
Jan 18, 2012	14.01	14.19	13.98	14.16	11,515,709	+0.18(+1.32%)
Jan 17, 2012	13.91	14.07	13.82	13.98	12,257,436	+0.18(+1.27%)
Jan 13, 2012	13.79	13.91	13.77	13.80	15,306,857	-0.03(-0.25%)
Jan 12, 2012	13.91	13.92	13.81	13.83	15,935,257	-0.05(-0.35%)
Jan 11, 2012	13.87	13.92	13.81	13.88	11,849,273	-0.00(-0.03%)
Jan 10, 2012	14.01	14.03	13.78	13.89	12,169,525	-0.03(-0.21%)
Jan 09, 2012	13.87	13.94	13.76	13.92	14,202,037	-0.16(-1.14%)
Jan 06, 2012	14.02	14.18	13.99	14.08	12,322,889	+0.03(+0.23%)
Jan 05, 2012	13.53	14.10	13.52	14.05	20,360,790	+0.40(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.