Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.41	79.61	78.10	78.57	436,478	-0.52(-0.66%)
Oct 26, 2012	78.53	79.09	79.09	79.09	1,009,194	+2.63(+3.44%)
Oct 25, 2012	76.71	76.90	75.54	76.46	400,523	+0.91(+1.21%)
Oct 24, 2012	76.65	76.78	75.33	75.55	353,244	-1.00(-1.30%)
Oct 23, 2012	75.54	76.74	75.28	76.55	261,935	-1.82(-2.33%)
Oct 19, 2012	79.33	79.43	78.10	78.37	440,799	-1.36(-1.70%)
Oct 18, 2012	80.35	80.54	79.70	79.73	258,456	-0.61(-0.76%)
Oct 17, 2012	80.35	80.55	79.99	80.34	302,494	+0.24(+0.30%)
Oct 16, 2012	80.13	80.53	79.60	80.10	307,537	+0.03(+0.04%)
Oct 15, 2012	80.13	80.30	79.50	80.07	184,537	+0.56(+0.71%)
Oct 12, 2012	79.80	80.46	79.48	79.51	279,057	-0.09(-0.11%)
Oct 11, 2012	79.15	79.91	78.93	79.59	309,032	+0.91(+1.16%)
Oct 10, 2012	78.93	79.49	78.00	78.68	426,828	-0.10(-0.12%)
Oct 09, 2012	79.81	80.10	78.55	78.78	581,984	-1.01(-1.26%)
Oct 08, 2012	80.00	80.26	79.50	79.79	194,199	-0.63(-0.78%)
Oct 05, 2012	80.12	80.76	79.79	80.42	293,736	+0.70(+0.88%)
Oct 04, 2012	79.59	80.16	78.81	79.72	367,767	+0.26(+0.33%)
Oct 03, 2012	78.64	79.63	78.46	79.46	395,525	+0.85(+1.09%)
Oct 02, 2012	78.27	79.02	78.24	78.61	358,707	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.