Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.11	18.11	17.39	17.58	906,278	-0.46(-2.53%)
Oct 26, 2012	18.63	18.04	18.04	18.04	337,474	-0.60(-3.20%)
Oct 25, 2012	20.19	20.28	18.62	18.63	810,922	-1.47(-7.31%)
Oct 24, 2012	19.98	20.19	19.95	20.10	66,951	+0.15(+0.74%)
Oct 23, 2012	20.02	20.06	19.61	19.95	95,429	-0.22(-1.07%)
Oct 19, 2012	20.34	20.46	20.05	20.17	98,636	-0.27(-1.32%)
Oct 18, 2012	20.49	20.63	20.41	20.44	91,350	-0.04(-0.19%)
Oct 17, 2012	20.64	20.70	20.37	20.48	163,368	-0.19(-0.94%)
Oct 16, 2012	20.72	20.72	20.27	20.67	121,322	+0.09(+0.41%)
Oct 15, 2012	20.51	20.78	20.34	20.59	842,458	+0.07(+0.34%)
Oct 12, 2012	20.66	20.78	20.39	20.52	128,056	-0.18(-0.86%)
Oct 11, 2012	21.25	21.25	20.53	20.70	378,959	-0.47(-2.23%)
Oct 10, 2012	21.08	21.24	21.05	21.17	104,364	+0.05(+0.22%)
Oct 09, 2012	21.18	21.21	20.97	21.12	158,148	+0.00(+0.00%)
Oct 08, 2012	21.05	21.16	20.86	21.12	95,792	+0.02(+0.11%)
Oct 05, 2012	20.90	21.40	20.90	21.10	365,302	+0.21(+1.00%)
Oct 04, 2012	20.83	21.01	20.65	20.89	345,478	+0.16(+0.78%)
Oct 03, 2012	20.33	20.83	20.26	20.73	357,152	+0.44(+2.17%)
Oct 02, 2012	20.74	20.75	20.16	20.29	140,389	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.