Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.51	10.75	10.51	10.74	3,916,140	+0.23(+2.17%)
Oct 26, 2012	10.40	10.51	10.51	10.51	8,333,011	-0.27(-2.50%)
Oct 25, 2012	10.58	10.89	10.43	10.78	3,518,022	+0.33(+3.12%)
Oct 24, 2012	10.54	10.61	10.35	10.45	1,649,270	+0.01(+0.08%)
Oct 23, 2012	10.49	10.49	10.25	10.44	2,519,049	-0.08(-0.78%)
Oct 19, 2012	10.70	10.84	10.45	10.52	2,268,435	-0.32(-2.93%)
Oct 18, 2012	10.75	10.93	10.71	10.84	1,743,572	+0.04(+0.38%)
Oct 17, 2012	10.61	10.81	10.54	10.80	1,309,662	+0.22(+2.08%)
Oct 16, 2012	10.38	10.59	10.30	10.58	1,083,459	+0.27(+2.61%)
Oct 15, 2012	10.34	10.40	10.19	10.31	2,393,777	-0.01(-0.08%)
Oct 12, 2012	10.32	10.40	10.21	10.32	1,438,437	-0.01(-0.08%)
Oct 11, 2012	10.30	10.41	10.22	10.33	2,069,017	+0.18(+1.77%)
Oct 10, 2012	10.38	10.42	10.08	10.15	4,190,332	-0.42(-3.94%)
Oct 09, 2012	10.60	10.65	10.54	10.56	2,010,593	-0.05(-0.46%)
Oct 08, 2012	10.56	10.67	10.53	10.61	1,756,117	-0.06(-0.54%)
Oct 05, 2012	10.78	10.93	10.62	10.67	2,456,013	-0.02(-0.15%)
Oct 04, 2012	10.37	10.69	10.19	10.69	4,457,308	+0.37(+3.56%)
Oct 03, 2012	10.24	10.42	10.10	10.32	2,656,544	+0.11(+1.12%)
Oct 02, 2012	10.17	10.24	9.896	10.21	4,062,150	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.