TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.44	17.89	17.42	17.85	15,100,777	+0.39(+2.21%)
Oct 26, 2012	17.76	17.46	17.46	17.46	24,233,610	-0.27(-1.50%)
Oct 25, 2012	18.09	18.16	17.66	17.73	18,077,890	-0.27(-1.52%)
Oct 24, 2012	18.38	18.42	18.00	18.00	13,744,829	-0.25(-1.39%)
Oct 23, 2012	17.75	18.30	17.72	18.26	17,040,144	+0.01(+0.07%)
Oct 19, 2012	18.53	18.56	18.22	18.24	10,248,925	-0.29(-1.57%)
Oct 18, 2012	18.46	18.56	18.36	18.53	11,990,395	+0.08(+0.42%)
Oct 17, 2012	18.52	18.62	18.33	18.46	13,329,780	-0.02(-0.12%)
Oct 16, 2012	18.65	18.68	18.42	18.48	11,960,561	-0.11(-0.60%)
Oct 15, 2012	18.39	18.61	18.27	18.59	12,119,646	+0.23(+1.24%)
Oct 12, 2012	18.84	18.88	18.26	18.36	17,618,028	-0.45(-2.39%)
Oct 11, 2012	19.28	19.33	18.81	18.81	10,924,347	-0.38(-1.97%)
Oct 10, 2012	19.17	19.34	19.10	19.19	8,741,220	+0.04(+0.22%)
Oct 09, 2012	19.40	19.51	19.14	19.15	7,858,492	-0.26(-1.35%)
Oct 08, 2012	19.43	19.53	19.35	19.41	4,677,385	-0.06(-0.29%)
Oct 05, 2012	19.63	19.71	19.38	19.46	9,087,866	-0.04(-0.22%)
Oct 04, 2012	19.43	19.71	19.42	19.51	11,900,782	+0.12(+0.64%)
Oct 03, 2012	19.44	19.55	19.30	19.38	10,516,958	+0.02(+0.09%)
Oct 02, 2012	19.57	19.59	19.21	19.37	9,185,133	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.