Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.11	23.11	22.62	22.90	35,661	-0.19(-0.81%)
Oct 26, 2012	23.42	23.09	23.09	23.09	44,194	-0.48(-2.04%)
Oct 25, 2012	22.55	23.57	22.31	23.57	39,420	+1.34(+6.01%)
Oct 24, 2012	22.10	22.42	21.89	22.23	26,940	+0.42(+1.92%)
Oct 23, 2012	21.76	22.36	21.53	21.81	63,684	-0.18(-0.82%)
Oct 19, 2012	21.88	22.49	21.70	22.00	83,397	+0.07(+0.31%)
Oct 18, 2012	22.34	22.48	21.91	21.93	21,810	-0.37(-1.68%)
Oct 17, 2012	21.77	22.41	21.77	22.30	17,962	+0.51(+2.32%)
Oct 16, 2012	22.17	22.67	21.61	21.80	52,951	-0.18(-0.82%)
Oct 15, 2012	21.77	22.48	21.67	21.98	14,172	+0.21(+0.95%)
Oct 12, 2012	20.92	21.94	20.92	21.77	92,421	+0.80(+3.81%)
Oct 11, 2012	20.80	21.21	20.76	20.97	24,072	+0.26(+1.27%)
Oct 10, 2012	20.56	20.91	20.56	20.71	9,991	+0.18(+0.88%)
Oct 09, 2012	21.30	21.30	20.42	20.53	29,430	-0.74(-3.49%)
Oct 08, 2012	21.51	21.56	21.21	21.27	24,185	-0.29(-1.36%)
Oct 05, 2012	22.19	22.43	21.31	21.56	38,339	-0.29(-1.34%)
Oct 04, 2012	22.24	22.30	21.72	21.86	20,273	-0.29(-1.33%)
Oct 03, 2012	22.71	22.71	22.08	22.15	26,205	-0.54(-2.37%)
Oct 02, 2012	22.91	22.97	22.58	22.69	61,746	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.