Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.848	5.863	5.784	5.843	3,648,178	+0.01(+0.17%)
Nov 29, 2012	5.809	5.843	5.765	5.833	2,664,643	+0.05(+0.93%)
Nov 28, 2012	5.750	5.794	5.711	5.779	2,319,862	+0.01(+0.17%)
Nov 27, 2012	5.745	5.816	5.681	5.769	2,478,242	-0.01(-0.21%)
Nov 26, 2012	5.735	5.818	5.730	5.782	2,300,435	+0.04(+0.73%)
Nov 23, 2012	5.730	5.750	5.691	5.740	480,510	+0.02(+0.43%)
Nov 21, 2012	5.725	5.730	5.662	5.716	1,170,054	+0.00(+0.00%)
Nov 20, 2012	5.623	5.740	5.574	5.716	2,950,540	+0.08(+1.48%)
Nov 19, 2012	5.544	5.642	5.480	5.632	2,721,919	+0.16(+2.95%)
Nov 16, 2012	5.436	5.476	5.397	5.471	1,858,539	+0.05(+0.90%)
Nov 15, 2012	5.436	5.490	5.363	5.422	2,139,871	-0.02(-0.45%)
Nov 14, 2012	5.593	5.618	5.427	5.446	2,278,120	-0.15(-2.63%)
Nov 13, 2012	5.574	5.623	5.539	5.593	1,068,761	+0.01(+0.26%)
Nov 12, 2012	5.623	5.627	5.554	5.578	1,294,697	-0.01(-0.26%)
Nov 09, 2012	5.569	5.657	5.534	5.593	2,167,241	-0.02(-0.35%)
Nov 08, 2012	5.681	5.716	5.613	5.613	2,372,483	-0.08(-1.46%)
Nov 07, 2012	5.730	5.760	5.671	5.696	1,837,233	-0.06(-1.02%)
Nov 06, 2012	5.784	5.818	5.701	5.755	1,297,456	+0.01(+0.17%)
Nov 05, 2012	5.774	5.789	5.686	5.745	2,072,253	-0.01(-0.26%)
Nov 02, 2012	5.755	5.779	5.686	5.760	4,443,865	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.