Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.06	24.18	23.74	24.01	2,321,581	+0.02(+0.09%)
Nov 29, 2012	23.86	24.04	23.62	23.99	2,169,790	+0.29(+1.21%)
Nov 28, 2012	23.57	23.79	23.49	23.71	2,112,972	-0.02(-0.09%)
Nov 27, 2012	23.71	23.94	23.67	23.73	2,781,147	-0.12(-0.49%)
Nov 26, 2012	23.75	23.90	23.49	23.84	2,668,153	+0.05(+0.20%)
Nov 23, 2012	23.39	23.85	23.39	23.79	1,063,344	+0.74(+3.19%)
Nov 21, 2012	23.26	23.26	22.96	23.06	1,669,372	-0.09(-0.38%)
Nov 20, 2012	23.14	23.38	23.01	23.15	1,841,553	+0.14(+0.62%)
Nov 19, 2012	22.95	23.30	22.88	23.00	3,308,760	+0.46(+2.05%)
Nov 16, 2012	22.96	23.11	22.36	22.54	3,807,100	-0.43(-1.87%)
Nov 15, 2012	23.06	23.31	22.71	22.97	2,673,835	-0.22(-0.94%)
Nov 14, 2012	23.79	23.81	23.15	23.19	2,647,734	-0.34(-1.45%)
Nov 13, 2012	23.07	23.81	23.07	23.53	2,527,675	+0.17(+0.73%)
Nov 12, 2012	23.51	23.62	23.28	23.36	1,449,031	-0.10(-0.44%)
Nov 09, 2012	22.96	23.63	22.79	23.46	3,498,021	+0.59(+2.59%)
Nov 08, 2012	23.59	23.62	22.78	22.87	3,027,628	-0.57(-2.41%)
Nov 07, 2012	23.32	23.64	23.07	23.43	3,007,974	-0.37(-1.55%)
Nov 06, 2012	23.89	23.95	23.76	23.80	2,612,565	-0.02(-0.09%)
Nov 05, 2012	23.45	23.87	23.38	23.82	2,317,926	+0.16(+0.66%)
Nov 02, 2012	23.79	23.80	23.49	23.66	4,106,554	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.