Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.71	19.81	19.14	19.31	1,386,901	-0.39(-1.98%)
Nov 29, 2012	19.67	19.75	19.41	19.70	675,560	+0.24(+1.23%)
Nov 28, 2012	19.54	19.80	18.93	19.46	875,253	-0.20(-1.02%)
Nov 27, 2012	19.89	19.98	19.65	19.66	699,197	-0.31(-1.55%)
Nov 26, 2012	19.85	20.03	19.76	19.97	1,033,964	+0.13(+0.66%)
Nov 23, 2012	19.81	19.94	19.52	19.84	329,109	+0.13(+0.66%)
Nov 21, 2012	19.88	20.00	19.56	19.71	590,298	-0.15(-0.76%)
Nov 20, 2012	20.01	20.19	19.78	19.86	1,021,115	-0.07(-0.35%)
Nov 19, 2012	19.71	19.96	19.28	19.93	818,116	+0.44(+2.26%)
Nov 16, 2012	18.94	19.58	18.60	19.49	976,943	+0.53(+2.80%)
Nov 15, 2012	19.46	19.52	18.64	18.96	1,062,193	-0.51(-2.62%)
Nov 14, 2012	20.20	20.34	19.40	19.47	731,372	-0.72(-3.57%)
Nov 13, 2012	19.46	20.36	19.35	20.19	580,162	-0.09(-0.44%)
Nov 12, 2012	20.25	20.51	20.03	20.28	607,230	+0.04(+0.20%)
Nov 09, 2012	19.64	20.35	19.35	20.24	1,206,160	+0.47(+2.38%)
Nov 08, 2012	20.03	20.19	19.63	19.77	684,981	-0.18(-0.90%)
Nov 07, 2012	20.30	20.50	19.85	19.95	1,315,568	-0.66(-3.20%)
Nov 06, 2012	20.10	20.69	20.04	20.61	1,305,422	+0.57(+2.84%)
Nov 05, 2012	19.26	20.05	19.26	20.04	907,127	+0.76(+3.94%)
Nov 02, 2012	19.62	19.91	19.27	19.28	968,730	-0.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.