Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.795	2.842	2.778	2.830	5,008,744	+0.03(+1.03%)
Dec 28, 2012	2.805	2.815	2.784	2.801	2,482,711	-0.01(-0.36%)
Dec 27, 2012	2.832	2.852	2.791	2.812	4,493,958	-0.02(-0.84%)
Dec 26, 2012	2.825	2.859	2.820	2.835	3,136,297	+0.01(+0.24%)
Dec 24, 2012	2.869	2.893	2.812	2.828	2,074,783	-0.03(-1.07%)
Dec 21, 2012	2.855	2.866	2.812	2.859	12,393,888	-0.01(-0.24%)
Dec 20, 2012	2.855	2.906	2.835	2.866	10,827,276	+0.02(+0.59%)
Dec 19, 2012	2.812	2.869	2.791	2.849	5,953,771	+0.03(+1.20%)
Dec 18, 2012	2.778	2.822	2.768	2.815	3,872,387	+0.04(+1.40%)
Dec 17, 2012	2.784	2.788	2.754	2.776	5,628,558	+0.01(+0.31%)
Dec 14, 2012	2.720	2.784	2.707	2.768	5,585,458	+0.03(+1.24%)
Dec 13, 2012	2.724	2.747	2.712	2.734	5,511,435	+0.01(+0.24%)
Dec 12, 2012	2.740	2.750	2.724	2.727	6,990,538	-0.01(-0.24%)
Dec 11, 2012	2.747	2.757	2.724	2.734	6,326,516	-0.01(-0.24%)
Dec 10, 2012	2.714	2.744	2.709	2.740	3,413,268	+0.03(+1.10%)
Dec 07, 2012	2.727	2.727	2.697	2.711	3,360,196	-0.01(-0.48%)
Dec 06, 2012	2.664	2.730	2.661	2.724	5,145,634	+0.05(+1.85%)
Dec 05, 2012	2.691	2.719	2.664	2.674	6,242,755	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.